2017-09-16T15:07:04.990Z|I-OCEAN7-304-0616641| 25.71 15.186 41.119 33.200 1505.5803 15:08:56.93M 2017-09-16T15:07:10.054Z|I-OCEAN7-304-0616641| 25.71 15.186 41.071 33.156 1505.5298 15:09:02.00M 2017-09-16T15:07:15.120Z|I-OCEAN7-304-0616641| 25.71 15.186 41.031 33.120 1505.4879 15:09:07.07M 2017-09-16T15:07:20.185Z|I-OCEAN7-304-0616641| 25.68 15.186 41.095 33.178 1505.5552 15:09:12.13M 2017-09-16T15:07:25.248Z|I-OCEAN7-304-0616641| 25.71 15.186 41.129 33.208 1505.5916 15:09:17.20M 2017-09-16T15:07:30.310Z|I-OCEAN7-304-0616641| 25.68 15.186 41.104 33.186 1505.5658 15:09:22.26M 2017-09-16T15:07:35.378Z|I-OCEAN7-304-0616641| 25.68 15.186 41.105 33.187 1505.5663 15:09:27.32M 2017-09-16T15:07:40.442Z|I-OCEAN7-304-0616641| 25.68 15.186 41.044 33.132 1505.5034 15:09:32.38M 2017-09-16T15:07:45.506Z|I-OCEAN7-304-0616641| 25.68 15.187 41.107 33.188 1505.5699 15:09:37.45M 2017-09-16T15:07:50.572Z|I-OCEAN7-304-0616641| 25.68 15.187 41.152 33.228 1505.6178 15:09:42.51M 2017-09-16T15:07:55.635Z|I-OCEAN7-304-0616641| 25.67 15.187 41.083 33.166 1505.5464 15:09:47.57M