2017-09-16T15:00:00.594Z|I-OCEAN7-304-0616641|  25.73  15.190  41.186  33.257 1505.6613 15:01:52.51M
2017-09-16T15:00:05.660Z|I-OCEAN7-304-0616641|  25.73  15.190  41.155  33.228 1505.6282 15:01:57.57M
2017-09-16T15:00:10.725Z|I-OCEAN7-304-0616641|  25.73  15.190  41.147  33.221 1505.6199 15:02:02.64M
2017-09-16T15:00:15.787Z|I-OCEAN7-304-0616641|  25.68  15.190  41.105  33.184 1505.5747 15:02:07.70M
2017-09-16T15:00:20.853Z|I-OCEAN7-304-0616641|  25.68  15.190  41.105  33.184 1505.5743 15:02:12.76M
2017-09-16T15:00:25.918Z|I-OCEAN7-304-0616641|  25.68  15.189  41.113  33.192 1505.5822 15:02:17.83M
2017-09-16T15:00:30.983Z|I-OCEAN7-304-0616641|  25.68  15.189  41.063  33.147 1505.5297 15:02:22.89M
2017-09-16T15:00:36.048Z|I-OCEAN7-304-0616641|  25.75  15.189  41.123  33.201 1505.5919 15:02:27.96M
2017-09-16T15:00:41.113Z|I-OCEAN7-304-0616641|  25.75  15.188  41.011  33.100 1505.4734 15:02:33.04M
2017-09-16T15:00:46.177Z|I-OCEAN7-304-0616641|  25.75  15.188  40.929  33.027 1505.3877 15:02:38.10M
2017-09-16T15:00:51.243Z|I-OCEAN7-304-0616641|  25.75  15.188  41.006  33.096 1505.4678 15:02:43.17M
2017-09-16T15:00:56.306Z|I-OCEAN7-304-0616641|  25.75  15.188  41.057  33.142 1505.5204 15:02:48.23M