2017-09-16T14:53:02.045Z|I-OCEAN7-304-0616641|  25.75  15.189  41.120  33.198 1505.5887 14:54:53.93M
2017-09-16T14:53:07.111Z|I-OCEAN7-304-0616641|  25.74  15.189  41.150  33.226 1505.6207 14:54:59.01M
2017-09-16T14:53:12.177Z|I-OCEAN7-304-0616641|  25.72  15.189  41.080  33.162 1505.5468 14:55:04.08M
2017-09-16T14:53:17.239Z|I-OCEAN7-304-0616641|  25.76  15.189  41.167  33.240 1505.6379 14:55:09.14M
2017-09-16T14:53:22.306Z|I-OCEAN7-304-0616641|  25.76  15.189  41.129  33.206 1505.5984 14:55:14.20M
2017-09-16T14:53:27.367Z|I-OCEAN7-304-0616641|  25.77  15.189  41.100  33.180 1505.5679 14:55:19.27M
2017-09-16T14:53:32.433Z|I-OCEAN7-304-0616641|  25.77  15.189  41.121  33.199 1505.5909 14:55:24.33M
2017-09-16T14:53:37.238Z|I-OCEAN7-304-0616641|  25.77  15.189  41.113  33.192 1505.5828 14:55:29.40M
2017-09-16T14:53:42.303Z|I-OCEAN7-304-0616641|  25.77  15.189  41.148  33.223 1505.6191 14:55:34.20M
2017-09-16T14:53:47.366Z|I-OCEAN7-304-0616641|  25.76  15.189  41.116  33.194 1505.5845 14:55:39.27M
2017-09-16T14:53:52.431Z|I-OCEAN7-304-0616641|  25.76  15.189  41.116  33.194 1505.5845 14:55:44.33M
2017-09-16T14:53:57.496Z|I-OCEAN7-304-0616641|  25.76  15.189  41.107  33.186 1505.5747 14:55:49.39M