2017-09-16T14:40:03.641Z|I-OCEAN7-304-0616641|  25.83  15.193  40.933  33.026 1505.4037 14:41:55.49M
2017-09-16T14:40:08.707Z|I-OCEAN7-304-0616641|  25.83  15.193  41.010  33.095 1505.4845 14:42:00.56M
2017-09-16T14:40:13.769Z|I-OCEAN7-304-0616641|  25.84  15.193  40.953  33.044 1505.4250 14:42:05.62M
2017-09-16T14:40:18.835Z|I-OCEAN7-304-0616641|  25.84  15.193  40.868  32.968 1505.3363 14:42:10.68M
2017-09-16T14:40:23.899Z|I-OCEAN7-304-0616641|  25.84  15.193  40.845  32.947 1505.3113 14:42:15.75M
2017-09-16T14:40:28.968Z|I-OCEAN7-304-0616641|  25.78  15.192  40.887  32.985 1505.3536 14:42:20.81M
2017-09-16T14:40:34.029Z|I-OCEAN7-304-0616641|  25.83  15.192  40.946  33.039 1505.4163 14:42:25.88M
2017-09-16T14:40:39.095Z|I-OCEAN7-304-0616641|  25.83  15.192  40.872  32.972 1505.3380 14:42:30.94M
2017-09-16T14:40:44.205Z|I-OCEAN7-304-0616641|  25.81  15.192  40.837  32.941 1505.3002 14:42:36.02M
2017-09-16T14:40:49.225Z|I-OCEAN7-304-0616641|  25.81  15.191  40.865  32.966 1505.3285 14:42:41.13M
2017-09-16T14:40:54.290Z|I-OCEAN7-304-0616641|  25.80  15.191  40.943  33.037 1505.4094 14:42:46.15M
2017-09-16T14:40:59.354Z|I-OCEAN7-304-0616641|  25.83  15.191  40.871  32.972 1505.3340 14:42:51.21M