2017-09-16T14:27:04.715Z|I-OCEAN7-304-0616641|  25.86  15.196  40.981  33.067 1505.4615 14:28:56.52M
2017-09-16T14:27:09.783Z|I-OCEAN7-304-0616641|  25.86  15.196  40.980  33.066 1505.4607 14:29:01.59M
2017-09-16T14:27:14.846Z|I-OCEAN7-304-0616641|  25.83  15.196  40.922  33.013 1505.3998 14:29:06.65M
2017-09-16T14:27:19.910Z|I-OCEAN7-304-0616641|  25.83  15.197  40.914  33.006 1505.3921 14:29:11.72M
2017-09-16T14:27:24.976Z|I-OCEAN7-304-0616641|  25.83  15.197  40.886  32.981 1505.3630 14:29:16.78M
2017-09-16T14:27:30.039Z|I-OCEAN7-304-0616641|  25.81  15.197  40.937  33.027 1505.4164 14:29:21.84M
2017-09-16T14:27:34.844Z|I-OCEAN7-304-0616641|  25.83  15.197  40.975  33.061 1505.4563 14:29:26.91M
2017-09-16T14:27:39.907Z|I-OCEAN7-304-0616641|  25.83  15.197  40.967  33.053 1505.4469 14:29:31.72M
2017-09-16T14:27:44.973Z|I-OCEAN7-304-0616641|  25.83  15.197  40.921  33.012 1505.3993 14:29:36.78M
2017-09-16T14:27:50.036Z|I-OCEAN7-304-0616641|  25.87  15.197  41.090  33.165 1505.5769 14:29:41.84M
2017-09-16T14:27:55.103Z|I-OCEAN7-304-0616641|  25.87  15.196  41.090  33.164 1505.5760 14:29:46.91M