2017-09-16T14:25:03.166Z|I-OCEAN7-304-0616641|  25.88  15.199  40.943  33.029 1505.4283 14:26:54.96M
2017-09-16T14:25:08.226Z|I-OCEAN7-304-0616641|  25.91  15.200  40.987  33.069 1505.4758 14:27:00.04M
2017-09-16T14:25:13.293Z|I-OCEAN7-304-0616641|  25.85  15.199  41.020  33.099 1505.5090 14:27:05.10M
2017-09-16T14:25:18.357Z|I-OCEAN7-304-0616641|  25.85  15.199  41.132  33.200 1505.6259 14:27:10.17M
2017-09-16T14:25:23.447Z|I-OCEAN7-304-0616641|  25.87  15.199  41.125  33.194 1505.6183 14:27:15.23M
2017-09-16T14:25:28.489Z|I-OCEAN7-304-0616641|  25.88  15.199  41.011  33.091 1505.4985 14:27:20.30M
2017-09-16T14:25:33.551Z|I-OCEAN7-304-0616641|  25.84  15.199  40.986  33.069 1505.4723 14:27:25.36M
2017-09-16T14:25:38.617Z|I-OCEAN7-304-0616641|  25.84  15.199  41.059  33.135 1505.5485 14:27:30.42M
2017-09-16T14:25:43.681Z|I-OCEAN7-304-0616641|  25.84  15.197  41.091  33.165 1505.5774 14:27:35.49M
2017-09-16T14:25:48.745Z|I-OCEAN7-304-0616641|  25.83  15.197  40.986  33.070 1505.4672 14:27:40.55M
2017-09-16T14:25:53.810Z|I-OCEAN7-304-0616641|  25.83  15.197  40.986  33.071 1505.4673 14:27:45.61M
2017-09-16T14:25:58.874Z|I-OCEAN7-304-0616641|  25.83  15.196  40.910  33.002 1505.3866 14:27:50.68M