2017-09-16T14:23:01.608Z|I-OCEAN7-304-0616641|  25.83  15.196  40.919  33.012 1505.3950 14:24:53.41M
2017-09-16T14:23:06.674Z|I-OCEAN7-304-0616641|  25.85  15.195  40.980  33.066 1505.4578 14:24:58.47M
2017-09-16T14:23:11.735Z|I-OCEAN7-304-0616641|  25.86  15.195  40.927  33.019 1505.4031 14:25:03.53M
2017-09-16T14:23:16.805Z|I-OCEAN7-304-0616641|  25.86  15.195  40.996  33.082 1505.4747 14:25:08.60M
2017-09-16T14:23:21.868Z|I-OCEAN7-304-0616641|  25.82  15.195  40.987  33.073 1505.4646 14:25:13.66M
2017-09-16T14:23:26.933Z|I-OCEAN7-304-0616641|  25.83  15.195  40.985  33.071 1505.4634 14:25:18.73M
2017-09-16T14:23:31.998Z|I-OCEAN7-304-0616641|  25.85  15.195  40.984  33.070 1505.4630 14:25:23.79M
2017-09-16T14:23:37.064Z|I-OCEAN7-304-0616641|  25.86  15.196  40.962  33.050 1505.4399 14:25:28.85M
2017-09-16T14:23:42.127Z|I-OCEAN7-304-0616641|  25.85  15.195  40.938  33.028 1505.4143 14:25:33.92M
2017-09-16T14:23:47.192Z|I-OCEAN7-304-0616641|  25.85  15.196  40.930  33.021 1505.4059 14:25:39.00M
2017-09-16T14:23:52.255Z|I-OCEAN7-304-0616641|  25.85  15.196  40.955  33.044 1505.4330 14:25:44.07M
2017-09-16T14:23:57.322Z|I-OCEAN7-304-0616641|  25.80  15.196  40.956  33.044 1505.4326 14:25:49.13M