2017-09-16T14:12:04.237Z|I-OCEAN7-304-0616641|  25.85  15.201  40.839  32.935 1505.3231 14:13:56.01M
2017-09-16T14:12:09.303Z|I-OCEAN7-304-0616641|  25.87  15.201  40.868  32.961 1505.3542 14:14:01.07M
2017-09-16T14:12:14.366Z|I-OCEAN7-304-0616641|  25.82  15.201  40.916  33.004 1505.4037 14:14:06.14M
2017-09-16T14:12:19.429Z|I-OCEAN7-304-0616641|  25.82  15.202  40.984  33.065 1505.4758 14:14:11.20M
2017-09-16T14:12:24.498Z|I-OCEAN7-304-0616641|  25.82  15.201  41.017  33.095 1505.5103 14:14:16.26M
2017-09-16T14:12:29.562Z|I-OCEAN7-304-0616641|  25.84  15.201  40.987  33.067 1505.4785 14:14:21.33M
2017-09-16T14:12:34.627Z|I-OCEAN7-304-0616641|  25.87  15.201  40.897  32.987 1505.3854 14:14:26.39M
2017-09-16T14:12:39.692Z|I-OCEAN7-304-0616641|  25.87  15.201  40.943  33.028 1505.4330 14:14:31.46M
2017-09-16T14:12:44.757Z|I-OCEAN7-304-0616641|  25.88  15.201  40.943  33.028 1505.4332 14:14:36.52M
2017-09-16T14:12:49.819Z|I-OCEAN7-304-0616641|  25.85  15.201  40.980  33.061 1505.4709 14:14:41.58M
2017-09-16T14:12:54.884Z|I-OCEAN7-304-0616641|  25.89  15.201  40.974  33.056 1505.4661 14:14:46.64M
2017-09-16T14:12:59.948Z|I-OCEAN7-304-0616641|  25.89  15.201  40.974  33.056 1505.4651 14:14:51.71M