2017-09-16T14:10:02.685Z|I-OCEAN7-304-0616641|  25.89  15.200  40.894  32.985 1505.3777 14:11:54.44M
2017-09-16T14:10:07.751Z|I-OCEAN7-304-0616641|  25.89  15.199  40.824  32.923 1505.3044 14:11:59.51M
2017-09-16T14:10:12.814Z|I-OCEAN7-304-0616641|  25.93  15.199  40.868  32.962 1505.3506 14:12:04.57M
2017-09-16T14:10:17.879Z|I-OCEAN7-304-0616641|  25.91  15.199  40.997  33.079 1505.4846 14:12:09.63M
2017-09-16T14:10:22.945Z|I-OCEAN7-304-0616641|  25.91  15.199  41.006  33.087 1505.4950 14:12:14.70M
2017-09-16T14:10:28.007Z|I-OCEAN7-304-0616641|  25.91  15.199  40.981  33.064 1505.4689 14:12:19.76M
2017-09-16T14:10:33.074Z|I-OCEAN7-304-0616641|  25.86  15.199  40.988  33.071 1505.4750 14:12:24.82M
2017-09-16T14:10:38.138Z|I-OCEAN7-304-0616641|  25.86  15.199  40.923  33.012 1505.4067 14:12:29.89M
2017-09-16T14:10:43.201Z|I-OCEAN7-304-0616641|  25.86  15.199  40.946  33.033 1505.4307 14:12:34.95M
2017-09-16T14:10:48.267Z|I-OCEAN7-304-0616641|  25.86  15.199  40.952  33.038 1505.4373 14:12:40.03M
2017-09-16T14:10:53.330Z|I-OCEAN7-304-0616641|  25.86  15.199  40.984  33.067 1505.4716 14:12:45.10M
2017-09-16T14:10:58.398Z|I-OCEAN7-304-0616641|  25.86  15.199  40.984  33.067 1505.4707 14:12:50.16M