2017-09-16T14:08:01.179Z|I-OCEAN7-304-0616641|  25.88  15.200  41.015  33.094 1505.5055 14:09:52.87M
2017-09-16T14:08:06.196Z|I-OCEAN7-304-0616641|  25.88  15.200  41.164  33.228 1505.6615 14:09:58.00M
2017-09-16T14:08:11.260Z|I-OCEAN7-304-0616641|  25.88  15.200  41.012  33.091 1505.5024 14:10:03.02M
2017-09-16T14:08:16.326Z|I-OCEAN7-304-0616641|  25.87  15.200  41.004  33.084 1505.4955 14:10:08.08M
2017-09-16T14:08:21.389Z|I-OCEAN7-304-0616641|  25.87  15.201  40.929  33.017 1505.4171 14:10:13.15M
2017-09-16T14:08:26.457Z|I-OCEAN7-304-0616641|  25.87  15.201  40.929  33.016 1505.4174 14:10:18.21M
2017-09-16T14:08:31.521Z|I-OCEAN7-304-0616641|  25.86  15.199  40.928  33.017 1505.4115 14:10:23.28M
2017-09-16T14:08:36.583Z|I-OCEAN7-304-0616641|  25.87  15.199  40.956  33.042 1505.4406 14:10:28.34M
2017-09-16T14:08:41.650Z|I-OCEAN7-304-0616641|  25.86  15.198  40.955  33.042 1505.4391 14:10:33.40M
2017-09-16T14:08:46.713Z|I-OCEAN7-304-0616641|  25.85  15.198  40.899  32.991 1505.3796 14:10:38.47M
2017-09-16T14:08:51.780Z|I-OCEAN7-304-0616641|  25.85  15.198  40.906  32.997 1505.3875 14:10:43.53M
2017-09-16T14:08:56.843Z|I-OCEAN7-304-0616641|  25.85  15.198  40.884  32.978 1505.3643 14:10:48.59M