2017-09-16T14:06:04.644Z|I-OCEAN7-304-0616641|  25.88  15.202  40.916  33.003 1505.4052 14:07:56.39M
2017-09-16T14:06:09.708Z|I-OCEAN7-304-0616641|  25.88  15.202  40.947  33.031 1505.4380 14:08:01.45M
2017-09-16T14:06:14.771Z|I-OCEAN7-304-0616641|  25.88  15.202  40.971  33.053 1505.4637 14:08:06.52M
2017-09-16T14:06:19.837Z|I-OCEAN7-304-0616641|  25.88  15.202  40.962  33.044 1505.4541 14:08:11.58M
2017-09-16T14:06:24.901Z|I-OCEAN7-304-0616641|  25.88  15.202  41.004  33.083 1505.4989 14:08:16.64M
2017-09-16T14:06:29.968Z|I-OCEAN7-304-0616641|  25.88  15.202  40.936  33.021 1505.4281 14:08:21.71M
2017-09-16T14:06:35.033Z|I-OCEAN7-304-0616641|  25.88  15.202  40.963  33.045 1505.4567 14:08:26.77M
2017-09-16T14:06:40.095Z|I-OCEAN7-304-0616641|  25.87  15.202  40.990  33.070 1505.4845 14:08:31.83M
2017-09-16T14:06:45.161Z|I-OCEAN7-304-0616641|  25.84  15.202  40.990  33.069 1505.4833 14:08:36.90M
2017-09-16T14:06:50.225Z|I-OCEAN7-304-0616641|  25.85  15.202  40.869  32.960 1505.3569 14:08:41.96M
2017-09-16T14:06:55.290Z|I-OCEAN7-304-0616641|  25.85  15.202  41.010  33.087 1505.5052 14:08:47.04M