2017-09-16T14:01:01.020Z|I-OCEAN7-304-0616641|  25.91  15.201  41.036  33.112 1505.5308 14:02:52.74M
2017-09-16T14:01:06.088Z|I-OCEAN7-304-0616641|  25.91  15.201  41.009  33.088 1505.5023 14:02:57.80M
2017-09-16T14:01:11.150Z|I-OCEAN7-304-0616641|  25.88  15.201  41.039  33.115 1505.5331 14:03:02.87M
2017-09-16T14:01:16.213Z|I-OCEAN7-304-0616641|  25.89  15.201  41.074  33.147 1505.5692 14:03:07.93M
2017-09-16T14:01:21.278Z|I-OCEAN7-304-0616641|  25.90  15.201  41.122  33.190 1505.6190 14:03:13.02M
2017-09-16T14:01:26.346Z|I-OCEAN7-304-0616641|  25.91  15.200  41.112  33.181 1505.6085 14:03:18.08M
2017-09-16T14:01:31.411Z|I-OCEAN7-304-0616641|  25.92  15.200  41.078  33.151 1505.5734 14:03:23.15M
2017-09-16T14:01:36.473Z|I-OCEAN7-304-0616641|  25.89  15.201  41.034  33.111 1505.5275 14:03:28.21M
2017-09-16T14:01:41.537Z|I-OCEAN7-304-0616641|  25.89  15.201  40.994  33.074 1505.4860 14:03:33.27M
2017-09-16T14:01:46.604Z|I-OCEAN7-304-0616641|  25.89  15.201  40.987  33.068 1505.4794 14:03:38.33M
2017-09-16T14:01:51.667Z|I-OCEAN7-304-0616641|  25.89  15.201  41.028  33.105 1505.5229 14:03:43.40M
2017-09-16T14:01:56.732Z|I-OCEAN7-304-0616641|  25.89  15.202  41.138  33.204 1505.6385 14:03:48.46M