2017-09-16T13:53:00.913Z|I-OCEAN7-304-0616641|  25.90  15.204  40.977  33.057 1505.4738 13:54:52.61M
2017-09-16T13:53:05.981Z|I-OCEAN7-304-0616641|  25.90  15.204  40.963  33.044 1505.4600 13:54:57.67M
2017-09-16T13:53:11.043Z|I-OCEAN7-304-0616641|  25.86  15.204  41.006  33.082 1505.5046 13:55:02.74M
2017-09-16T13:53:16.107Z|I-OCEAN7-304-0616641|  25.85  15.204  41.013  33.088 1505.5120 13:55:07.80M
2017-09-16T13:53:20.914Z|I-OCEAN7-304-0616641|  25.85  15.205  40.954  33.035 1505.4513 13:55:12.87M
2017-09-16T13:53:25.977Z|I-OCEAN7-304-0616641|  25.88  15.204  40.983  33.061 1505.4810 13:55:17.68M
2017-09-16T13:53:31.048Z|I-OCEAN7-304-0616641|  25.88  15.204  41.010  33.086 1505.5082 13:55:22.74M
2017-09-16T13:53:36.107Z|I-OCEAN7-304-0616641|  25.91  15.203  41.042  33.115 1505.5420 13:55:27.80M
2017-09-16T13:53:41.173Z|I-OCEAN7-304-0616641|  25.92  15.203  41.042  33.115 1505.5411 13:55:32.87M
2017-09-16T13:53:46.327Z|I-OCEAN7-304-0616641|  25.89  15.203  41.087  33.156 1505.5878 13:55:37.93M
2017-09-16T13:53:51.301Z|I-OCEAN7-304-0616641|  25.89  15.203  41.087  33.156 1505.5869 13:55:43.10M
2017-09-16T13:53:56.387Z|I-OCEAN7-304-0616641|  25.89  15.203  41.077  33.147 1505.5762 13:55:48.08M