2017-09-16T13:42:03.546Z|I-OCEAN7-304-0616641|  25.90  15.203  41.017  33.093 1505.5151 13:43:55.21M
2017-09-16T13:42:08.607Z|I-OCEAN7-304-0616641|  25.91  15.203  41.000  33.078 1505.4982 13:44:00.28M
2017-09-16T13:42:13.674Z|I-OCEAN7-304-0616641|  25.91  15.203  41.023  33.098 1505.5211 13:44:05.34M
2017-09-16T13:42:18.737Z|I-OCEAN7-304-0616641|  25.89  15.203  40.999  33.077 1505.4954 13:44:10.41M
2017-09-16T13:42:23.803Z|I-OCEAN7-304-0616641|  25.88  15.201  40.998  33.079 1505.4894 13:44:15.47M
2017-09-16T13:42:28.868Z|I-OCEAN7-304-0616641|  25.88  15.200  40.947  33.032 1505.4349 13:44:20.53M
2017-09-16T13:42:33.932Z|I-OCEAN7-304-0616641|  25.88  15.201  41.005  33.084 1505.4962 13:44:25.60M
2017-09-16T13:42:38.997Z|I-OCEAN7-304-0616641|  25.88  15.201  40.970  33.053 1505.4607 13:44:30.66M
2017-09-16T13:42:44.057Z|I-OCEAN7-304-0616641|  25.90  15.201  41.016  33.094 1505.5095 13:44:35.72M
2017-09-16T13:42:49.124Z|I-OCEAN7-304-0616641|  25.90  15.201  41.129  33.196 1505.6276 13:44:40.78M
2017-09-16T13:42:54.191Z|I-OCEAN7-304-0616641|  25.90  15.201  41.129  33.196 1505.6285 13:44:45.85M
2017-09-16T13:42:59.258Z|I-OCEAN7-304-0616641|  25.90  15.201  41.109  33.178 1505.6075 13:44:50.92M