2017-09-16T13:35:03.695Z|I-OCEAN7-304-0616641|  25.85  15.205  40.889  32.977 1505.3849 13:36:55.34M
2017-09-16T13:35:08.767Z|I-OCEAN7-304-0616641|  25.86  15.205  40.971  33.050 1505.4700 13:37:00.40M
2017-09-16T13:35:13.822Z|I-OCEAN7-304-0616641|  25.86  15.205  40.994  33.071 1505.4935 13:37:05.47M
2017-09-16T13:35:18.889Z|I-OCEAN7-304-0616641|  25.87  15.205  40.994  33.071 1505.4938 13:37:10.53M
2017-09-16T13:35:23.953Z|I-OCEAN7-304-0616641|  25.82  15.205  41.058  33.129 1505.5597 13:37:15.60M
2017-09-16T13:35:29.018Z|I-OCEAN7-304-0616641|  25.83  15.205  40.988  33.066 1505.4867 13:37:20.66M
2017-09-16T13:35:34.084Z|I-OCEAN7-304-0616641|  25.83  15.204  41.152  33.214 1505.6577 13:37:25.72M
2017-09-16T13:35:39.147Z|I-OCEAN7-304-0616641|  25.85  15.204  41.105  33.171 1505.6086 13:37:30.79M
2017-09-16T13:35:44.210Z|I-OCEAN7-304-0616641|  25.85  15.204  41.006  33.082 1505.5045 13:37:35.85M
2017-09-16T13:35:49.275Z|I-OCEAN7-304-0616641|  25.85  15.204  41.006  33.082 1505.5051 13:37:40.91M
2017-09-16T13:35:54.340Z|I-OCEAN7-304-0616641|  25.83  15.204  41.006  33.082 1505.5050 13:37:45.97M
2017-09-16T13:35:59.404Z|I-OCEAN7-304-0616641|  25.82  15.204  40.959  33.040 1505.4554 13:37:51.06M