2017-09-16T13:27:03.587Z|I-OCEAN7-304-0616641|  25.81  15.202  41.187  33.248 1505.6886 13:28:55.21M
2017-09-16T13:27:08.655Z|I-OCEAN7-304-0616641|  25.80  15.202  41.185  33.246 1505.6868 13:29:00.27M
2017-09-16T13:27:13.458Z|I-OCEAN7-304-0616641|  25.81  15.202  41.033  33.109 1505.5287 13:29:05.34M
2017-09-16T13:27:18.524Z|I-OCEAN7-304-0616641|  25.84  15.203  41.150  33.213 1505.6516 13:29:10.15M
2017-09-16T13:27:23.586Z|I-OCEAN7-304-0616641|  25.82  15.203  41.103  33.171 1505.6024 13:29:15.21M
2017-09-16T13:27:28.650Z|I-OCEAN7-304-0616641|  25.82  15.203  41.045  33.118 1505.5427 13:29:20.27M
2017-09-16T13:27:33.717Z|I-OCEAN7-304-0616641|  25.81  15.203  41.045  33.118 1505.5437 13:29:25.34M
2017-09-16T13:27:38.778Z|I-OCEAN7-304-0616641|  25.81  15.204  41.256  33.308 1505.7646 13:29:30.40M
2017-09-16T13:27:43.845Z|I-OCEAN7-304-0616641|  25.81  15.204  41.255  33.307 1505.7643 13:29:35.46M
2017-09-16T13:27:48.910Z|I-OCEAN7-304-0616641|  25.81  15.204  41.278  33.328 1505.7893 13:29:40.53M
2017-09-16T13:27:53.972Z|I-OCEAN7-304-0616641|  25.81  15.205  41.317  33.362 1505.8306 13:29:45.59M
2017-09-16T13:27:59.041Z|I-OCEAN7-304-0616641|  25.81  15.205  41.192  33.250 1505.7000 13:29:50.65M