2017-09-16T13:24:01.259Z|I-OCEAN7-304-0616641|  25.80  15.204  41.014  33.089 1505.5126 13:25:52.86M
2017-09-16T13:24:06.322Z|I-OCEAN7-304-0616641|  25.80  15.205  41.102  33.168 1505.6050 13:25:57.92M
2017-09-16T13:24:11.388Z|I-OCEAN7-304-0616641|  25.80  15.205  41.243  33.296 1505.7538 13:26:03.00M
2017-09-16T13:24:16.454Z|I-OCEAN7-304-0616641|  25.79  15.205  41.122  33.186 1505.6271 13:26:08.07M
2017-09-16T13:24:21.516Z|I-OCEAN7-304-0616641|  25.79  15.205  41.033  33.106 1505.5347 13:26:13.13M
2017-09-16T13:24:26.582Z|I-OCEAN7-304-0616641|  25.77  15.206  41.148  33.209 1505.6554 13:26:18.20M
2017-09-16T13:24:31.694Z|I-OCEAN7-304-0616641|  25.77  15.205  41.066  33.135 1505.5688 13:26:23.26M
2017-09-16T13:24:36.710Z|I-OCEAN7-304-0616641|  25.85  15.205  41.056  33.126 1505.5594 13:26:28.37M
2017-09-16T13:24:41.776Z|I-OCEAN7-304-0616641|  25.85  15.205  41.054  33.124 1505.5570 13:26:33.39M
2017-09-16T13:24:46.838Z|I-OCEAN7-304-0616641|  25.85  15.205  41.017  33.092 1505.5184 13:26:38.45M
2017-09-16T13:24:51.904Z|I-OCEAN7-304-0616641|  25.85  15.205  41.017  33.091 1505.5178 13:26:43.51M
2017-09-16T13:24:56.968Z|I-OCEAN7-304-0616641|  25.85  15.205  41.020  33.094 1505.5205 13:26:48.58M