2017-09-16T13:16:01.671Z|I-OCEAN7-304-0616641|  25.82  15.204  40.934  33.018 1505.4297 13:17:53.26M
2017-09-16T13:16:06.739Z|I-OCEAN7-304-0616641|  25.82  15.204  40.934  33.018 1505.4285 13:17:58.32M
2017-09-16T13:16:11.800Z|I-OCEAN7-304-0616641|  25.82  15.205  40.892  32.979 1505.3857 13:18:03.39M
2017-09-16T13:16:16.866Z|I-OCEAN7-304-0616641|  25.82  15.205  40.891  32.979 1505.3855 13:18:08.45M
2017-09-16T13:16:21.927Z|I-OCEAN7-304-0616641|  25.82  15.205  40.937  33.019 1505.4338 13:18:13.51M
2017-09-16T13:16:26.995Z|I-OCEAN7-304-0616641|  25.82  15.205  40.937  33.020 1505.4346 13:18:18.57M
2017-09-16T13:16:32.063Z|I-OCEAN7-304-0616641|  25.81  15.205  40.938  33.020 1505.4351 13:18:23.64M
2017-09-16T13:16:37.127Z|I-OCEAN7-304-0616641|  25.81  15.206  41.025  33.098 1505.5266 13:18:28.70M
2017-09-16T13:16:42.187Z|I-OCEAN7-304-0616641|  25.81  15.206  41.003  33.078 1505.5044 13:18:33.77M
2017-09-16T13:16:47.253Z|I-OCEAN7-304-0616641|  25.81  15.206  40.995  33.070 1505.4968 13:18:38.83M
2017-09-16T13:16:52.320Z|I-OCEAN7-304-0616641|  25.81  15.206  40.850  32.940 1505.3455 13:18:43.89M
2017-09-16T13:16:57.384Z|I-OCEAN7-304-0616641|  25.82  15.206  40.945  33.026 1505.4454 13:18:48.96M