2017-09-16T13:14:00.899Z|I-OCEAN7-304-0616641| 25.77 15.206 41.129 33.192 1505.6354 13:15:52.49M 2017-09-16T13:14:05.967Z|I-OCEAN7-304-0616641| 25.77 15.206 41.138 33.200 1505.6456 13:15:57.54M 2017-09-16T13:14:11.029Z|I-OCEAN7-304-0616641| 25.77 15.206 41.198 33.254 1505.7094 13:16:02.60M 2017-09-16T13:14:16.093Z|I-OCEAN7-304-0616641| 25.77 15.206 41.143 33.204 1505.6517 13:16:07.67M 2017-09-16T13:14:21.161Z|I-OCEAN7-304-0616641| 25.74 15.207 41.169 33.228 1505.6791 13:16:12.73M 2017-09-16T13:14:26.225Z|I-OCEAN7-304-0616641| 25.78 15.206 41.134 33.196 1505.6422 13:16:17.80M 2017-09-16T13:14:31.289Z|I-OCEAN7-304-0616641| 25.76 15.206 41.107 33.172 1505.6132 13:16:22.86M 2017-09-16T13:14:36.354Z|I-OCEAN7-304-0616641| 25.76 15.206 41.366 33.406 1505.8848 13:16:27.92M 2017-09-16T13:14:41.418Z|I-OCEAN7-304-0616641| 25.78 15.206 41.298 33.344 1505.8129 13:16:33.01M 2017-09-16T13:14:46.484Z|I-OCEAN7-304-0616641| 25.78 15.206 41.212 33.267 1505.7229 13:16:38.07M 2017-09-16T13:14:51.549Z|I-OCEAN7-304-0616641| 25.74 15.206 41.177 33.235 1505.6854 13:16:43.13M 2017-09-16T13:14:56.349Z|I-OCEAN7-304-0616641| 25.78 15.206 41.137 33.198 1505.6450 13:16:48.20M