2017-09-16T13:07:01.052Z|I-OCEAN7-304-0616641|  25.77  15.210  41.108  33.169 1505.6240 13:08:52.60M
2017-09-16T13:07:06.113Z|I-OCEAN7-304-0616641|  25.78  15.210  41.055  33.121 1505.5684 13:08:57.67M
2017-09-16T13:07:11.180Z|I-OCEAN7-304-0616641|  25.78  15.210  41.016  33.086 1505.5272 13:09:02.73M
2017-09-16T13:07:16.246Z|I-OCEAN7-304-0616641|  25.76  15.210  40.930  33.009 1505.4368 13:09:07.79M
2017-09-16T13:07:21.313Z|I-OCEAN7-304-0616641|  25.70  15.212  41.015  33.084 1505.5281 13:09:12.86M
2017-09-16T13:07:26.373Z|I-OCEAN7-304-0616641|  25.71  15.212  40.992  33.064 1505.5048 13:09:17.92M
2017-09-16T13:07:31.438Z|I-OCEAN7-304-0616641|  25.74  15.212  40.992  33.063 1505.5048 13:09:23.00M
2017-09-16T13:07:36.505Z|I-OCEAN7-304-0616641|  25.74  15.212  41.012  33.081 1505.5258 13:09:28.06M
2017-09-16T13:07:41.567Z|I-OCEAN7-304-0616641|  25.80  15.212  41.066  33.130 1505.5839 13:09:33.13M
2017-09-16T13:07:46.632Z|I-OCEAN7-304-0616641|  25.80  15.212  41.019  33.088 1505.5347 13:09:38.19M
2017-09-16T13:07:51.439Z|I-OCEAN7-304-0616641|  25.80  15.212  41.097  33.157 1505.6157 13:09:43.26M
2017-09-16T13:07:56.500Z|I-OCEAN7-304-0616641|  25.79  15.212  41.176  33.229 1505.6986 13:09:48.07M