2017-09-16T12:58:05.061Z|I-OCEAN7-304-0616641|  25.73  15.207  41.041  33.112 1505.5449 12:59:56.50M
2017-09-16T12:58:10.038Z|I-OCEAN7-304-0616641|  25.73  15.207  41.041  33.112 1505.5457 13:00:01.65M
2017-09-16T12:58:15.101Z|I-OCEAN7-304-0616641|  25.74  15.207  40.972  33.050 1505.4746 13:00:06.62M
2017-09-16T12:58:20.165Z|I-OCEAN7-304-0616641|  25.73  15.207  41.031  33.102 1505.5355 13:00:11.69M
2017-09-16T12:58:25.232Z|I-OCEAN7-304-0616641|  25.73  15.208  41.031  33.102 1505.5371 13:00:16.75M
2017-09-16T12:58:30.298Z|I-OCEAN7-304-0616641|  25.72  15.208  41.059  33.126 1505.5671 13:00:21.81M
2017-09-16T12:58:35.360Z|I-OCEAN7-304-0616641|  25.71  15.208  41.024  33.095 1505.5303 13:00:26.88M
2017-09-16T12:58:40.424Z|I-OCEAN7-304-0616641|  25.71  15.209  40.974  33.050 1505.4783 13:00:31.94M
2017-09-16T12:58:45.490Z|I-OCEAN7-304-0616641|  25.72  15.209  41.002  33.075 1505.5082 13:00:37.02M
2017-09-16T12:58:50.555Z|I-OCEAN7-304-0616641|  25.72  15.209  40.934  33.013 1505.4369 13:00:42.09M
2017-09-16T12:58:55.619Z|I-OCEAN7-304-0616641|  25.73  15.209  40.992  33.066 1505.4977 13:00:47.15M