2017-09-16T12:52:00.833Z|I-OCEAN7-304-0616641|  25.68  15.206  41.270  33.319 1505.7815 12:53:52.34M
2017-09-16T12:52:05.895Z|I-OCEAN7-304-0616641|  25.67  15.206  41.205  33.260 1505.7133 12:53:57.40M
2017-09-16T12:52:10.964Z|I-OCEAN7-304-0616641|  25.67  15.206  41.132  33.195 1505.6373 12:54:02.46M
2017-09-16T12:52:16.028Z|I-OCEAN7-304-0616641|  25.72  15.206  41.185  33.242 1505.6940 12:54:07.53M
2017-09-16T12:52:21.093Z|I-OCEAN7-304-0616641|  25.67  15.206  41.149  33.210 1505.6558 12:54:12.60M
2017-09-16T12:52:26.154Z|I-OCEAN7-304-0616641|  25.68  15.206  41.102  33.168 1505.6071 12:54:17.66M
2017-09-16T12:52:31.222Z|I-OCEAN7-304-0616641|  25.68  15.206  41.102  33.168 1505.6069 12:54:22.72M
2017-09-16T12:52:36.286Z|I-OCEAN7-304-0616641|  25.69  15.206  41.130  33.193 1505.6360 12:54:27.79M
2017-09-16T12:52:41.100Z|I-OCEAN7-304-0616641|  25.66  15.206  41.130  33.193 1505.6364 12:54:32.85M
2017-09-16T12:52:46.154Z|I-OCEAN7-304-0616641|  25.66  15.206  41.099  33.164 1505.6029 12:54:37.66M
2017-09-16T12:52:51.220Z|I-OCEAN7-304-0616641|  25.71  15.206  41.105  33.170 1505.6104 12:54:42.72M
2017-09-16T12:52:56.284Z|I-OCEAN7-304-0616641|  25.71  15.206  41.074  33.142 1505.5779 12:54:47.79M