2017-09-16T12:50:04.344Z|I-OCEAN7-304-0616641|  25.68  15.209  41.043  33.112 1505.5507 12:51:55.88M
2017-09-16T12:50:09.406Z|I-OCEAN7-304-0616641|  25.68  15.211  41.031  33.099 1505.5438 12:52:00.90M
2017-09-16T12:50:14.473Z|I-OCEAN7-304-0616641|  25.68  15.211  41.030  33.098 1505.5430 12:52:05.96M
2017-09-16T12:50:19.540Z|I-OCEAN7-304-0616641|  25.68  15.211  41.065  33.130 1505.5796 12:52:11.05M
2017-09-16T12:50:24.603Z|I-OCEAN7-304-0616641|  25.68  15.211  41.102  33.163 1505.6177 12:52:16.11M
2017-09-16T12:50:29.668Z|I-OCEAN7-304-0616641|  25.68  15.211  41.077  33.141 1505.5913 12:52:21.17M
2017-09-16T12:50:34.731Z|I-OCEAN7-304-0616641|  25.68  15.210  41.127  33.186 1505.6425 12:52:26.24M
2017-09-16T12:50:39.796Z|I-OCEAN7-304-0616641|  25.68  15.210  41.127  33.187 1505.6422 12:52:31.30M
2017-09-16T12:50:44.862Z|I-OCEAN7-304-0616641|  25.68  15.210  41.098  33.161 1505.6113 12:52:36.36M
2017-09-16T12:50:49.927Z|I-OCEAN7-304-0616641|  25.68  15.210  41.098  33.161 1505.6101 12:52:41.43M
2017-09-16T12:50:54.992Z|I-OCEAN7-304-0616641|  25.69  15.209  41.130  33.190 1505.6428 12:52:46.49M