2017-09-16T12:39:02.430Z|I-OCEAN7-304-0616641|  25.58  15.208  41.003  33.076 1505.5070 12:40:53.88M
2017-09-16T12:39:07.493Z|I-OCEAN7-304-0616641|  25.60  15.208  41.032  33.103 1505.5364 12:40:58.95M
2017-09-16T12:39:12.557Z|I-OCEAN7-304-0616641|  25.60  15.208  40.991  33.066 1505.4937 12:41:04.03M
2017-09-16T12:39:17.623Z|I-OCEAN7-304-0616641|  25.61  15.208  40.992  33.067 1505.4940 12:41:09.09M
2017-09-16T12:39:22.688Z|I-OCEAN7-304-0616641|  25.62  15.208  41.065  33.133 1505.5707 12:41:14.16M
2017-09-16T12:39:27.752Z|I-OCEAN7-304-0616641|  25.62  15.207  41.065  33.133 1505.5704 12:41:19.22M
2017-09-16T12:39:32.819Z|I-OCEAN7-304-0616641|  25.62  15.208  41.115  33.178 1505.6228 12:41:24.29M
2017-09-16T12:39:37.880Z|I-OCEAN7-304-0616641|  25.65  15.208  41.124  33.186 1505.6317 12:41:29.35M
2017-09-16T12:39:42.686Z|I-OCEAN7-304-0616641|  25.65  15.208  41.124  33.186 1505.6326 12:41:34.41M
2017-09-16T12:39:47.750Z|I-OCEAN7-304-0616641|  25.65  15.207  41.079  33.145 1505.5850 12:41:39.22M
2017-09-16T12:39:52.815Z|I-OCEAN7-304-0616641|  25.65  15.207  41.086  33.152 1505.5920 12:41:44.28M
2017-09-16T12:39:57.879Z|I-OCEAN7-304-0616641|  25.65  15.207  41.062  33.131 1505.5656 12:41:49.35M