2017-09-16T12:32:03.360Z|I-OCEAN7-304-0616641|  25.56  15.211  40.996  33.068 1505.5042 12:33:54.79M
2017-09-16T12:32:08.425Z|I-OCEAN7-304-0616641|  25.56  15.211  41.003  33.074 1505.5107 12:33:59.86M
2017-09-16T12:32:13.487Z|I-OCEAN7-304-0616641|  25.56  15.210  40.964  33.040 1505.4700 12:34:04.92M
2017-09-16T12:32:18.296Z|I-OCEAN7-304-0616641|  25.55  15.210  40.938  33.016 1505.4423 12:34:10.00M
2017-09-16T12:32:23.385Z|I-OCEAN7-304-0616641|  25.52  15.210  40.991  33.064 1505.4968 12:34:14.80M
2017-09-16T12:32:28.424Z|I-OCEAN7-304-0616641|  25.57  15.210  40.955  33.031 1505.4604 12:34:19.86M
2017-09-16T12:32:33.488Z|I-OCEAN7-304-0616641|  25.51  15.211  40.947  33.024 1505.4518 12:34:24.92M
2017-09-16T12:32:38.554Z|I-OCEAN7-304-0616641|  25.51  15.211  40.986  33.059 1505.4927 12:34:30.00M
2017-09-16T12:32:43.619Z|I-OCEAN7-304-0616641|  25.58  15.211  41.031  33.100 1505.5405 12:34:35.07M
2017-09-16T12:32:48.681Z|I-OCEAN7-304-0616641|  25.59  15.210  41.020  33.090 1505.5293 12:34:40.13M
2017-09-16T12:32:53.748Z|I-OCEAN7-304-0616641|  25.59  15.210  40.964  33.040 1505.4696 12:34:45.19M
2017-09-16T12:32:58.811Z|I-OCEAN7-304-0616641|  25.59  15.210  40.994  33.067 1505.5001 12:34:50.26M