2017-09-16T12:21:01.965Z|I-OCEAN7-304-0616641|  25.44  15.207  40.933  33.015 1505.4272 12:22:53.37M
2017-09-16T12:21:07.029Z|I-OCEAN7-304-0616641|  25.48  15.206  40.996  33.072 1505.4932 12:22:58.44M
2017-09-16T12:21:12.094Z|I-OCEAN7-304-0616641|  25.47  15.209  41.002  33.075 1505.5044 12:23:03.50M
2017-09-16T12:21:17.166Z|I-OCEAN7-304-0616641|  25.46  15.209  41.013  33.085 1505.5153 12:23:08.56M
2017-09-16T12:21:22.225Z|I-OCEAN7-304-0616641|  25.46  15.208  41.008  33.081 1505.5103 12:23:13.63M
2017-09-16T12:21:27.290Z|I-OCEAN7-304-0616641|  25.46  15.209  41.008  33.079 1505.5117 12:23:18.69M
2017-09-16T12:21:32.095Z|I-OCEAN7-304-0616641|  25.46  15.209  40.980  33.055 1505.4828 12:23:23.75M
2017-09-16T12:21:37.155Z|I-OCEAN7-304-0616641|  25.46  15.209  41.022  33.093 1505.5251 12:23:28.56M
2017-09-16T12:21:42.223Z|I-OCEAN7-304-0616641|  25.46  15.209  41.022  33.093 1505.5251 12:23:33.62M
2017-09-16T12:21:47.287Z|I-OCEAN7-304-0616641|  25.46  15.209  41.001  33.074 1505.5028 12:23:38.69M
2017-09-16T12:21:52.351Z|I-OCEAN7-304-0616641|  25.46  15.209  40.966  33.043 1505.4658 12:23:43.75M
2017-09-16T12:21:57.416Z|I-OCEAN7-304-0616641|  25.45  15.209  40.974  33.050 1505.4747 12:23:48.82M