2017-09-16T12:19:00.672Z|I-OCEAN7-304-0616641|  25.45  15.209  40.928  33.008 1505.4259 12:20:52.08M
2017-09-16T12:19:05.738Z|I-OCEAN7-304-0616641|  25.38  15.209  40.927  33.008 1505.4247 12:20:57.14M
2017-09-16T12:19:10.805Z|I-OCEAN7-304-0616641|  25.39  15.209  41.012  33.084 1505.5146 12:21:02.21M
2017-09-16T12:19:15.606Z|I-OCEAN7-304-0616641|  25.42  15.207  40.952  33.032 1505.4480 12:21:07.27M
2017-09-16T12:19:20.671Z|I-OCEAN7-304-0616641|  25.43  15.207  40.996  33.071 1505.4929 12:21:12.08M
2017-09-16T12:19:25.737Z|I-OCEAN7-304-0616641|  25.45  15.207  40.987  33.063 1505.4835 12:21:17.14M
2017-09-16T12:19:30.800Z|I-OCEAN7-304-0616641|  25.40  15.207  40.985  33.061 1505.4814 12:21:22.21M
2017-09-16T12:19:35.867Z|I-OCEAN7-304-0616641|  25.42  15.207  41.038  33.109 1505.5386 12:21:27.27M
2017-09-16T12:19:40.932Z|I-OCEAN7-304-0616641|  25.42  15.208  41.008  33.082 1505.5076 12:21:32.33M
2017-09-16T12:19:45.994Z|I-OCEAN7-304-0616641|  25.43  15.208  41.116  33.179 1505.6210 12:21:37.40M
2017-09-16T12:19:51.058Z|I-OCEAN7-304-0616641|  25.46  15.207  40.986  33.062 1505.4846 12:21:42.46M
2017-09-16T12:19:56.127Z|I-OCEAN7-304-0616641|  25.46  15.208  40.980  33.057 1505.4790 12:21:47.52M