2017-09-16T12:17:04.705Z|I-OCEAN7-304-0616641|  25.38  15.210  41.040  33.109 1505.5449 12:18:56.10M
2017-09-16T12:17:09.770Z|I-OCEAN7-304-0616641|  25.38  15.210  40.967  33.042 1505.4685 12:19:01.17M
2017-09-16T12:17:14.835Z|I-OCEAN7-304-0616641|  25.38  15.210  41.009  33.081 1505.5131 12:19:06.23M
2017-09-16T12:17:19.900Z|I-OCEAN7-304-0616641|  25.39  15.210  41.031  33.101 1505.5360 12:19:11.30M
2017-09-16T12:17:24.961Z|I-OCEAN7-304-0616641|  25.39  15.210  40.975  33.049 1505.4768 12:19:16.36M
2017-09-16T12:17:30.030Z|I-OCEAN7-304-0616641|  25.39  15.210  40.975  33.050 1505.4771 12:19:21.42M
2017-09-16T12:17:35.093Z|I-OCEAN7-304-0616641|  25.40  15.210  40.867  32.953 1505.3641 12:19:26.49M
2017-09-16T12:17:40.158Z|I-OCEAN7-304-0616641|  25.40  15.210  40.937  33.016 1505.4375 12:19:31.55M
2017-09-16T12:17:45.222Z|I-OCEAN7-304-0616641|  25.41  15.209  40.937  33.016 1505.4362 12:19:36.61M
2017-09-16T12:17:50.290Z|I-OCEAN7-304-0616641|  25.44  15.209  40.890  32.974 1505.3877 12:19:41.68M
2017-09-16T12:17:55.354Z|I-OCEAN7-304-0616641|  25.47  15.209  40.954  33.032 1505.4547 12:19:46.74M