2017-09-16T12:04:00.195Z|I-OCEAN7-304-0616641|  25.30  15.208  41.020  33.093 1505.5186 12:05:51.54M
2017-09-16T12:04:05.261Z|I-OCEAN7-304-0616641|  25.29  15.208  41.022  33.094 1505.5204 12:05:56.61M
2017-09-16T12:04:10.325Z|I-OCEAN7-304-0616641|  25.28  15.208  41.057  33.126 1505.5576 12:06:01.67M
2017-09-16T12:04:15.391Z|I-OCEAN7-304-0616641|  25.28  15.208  41.028  33.099 1505.5264 12:06:06.73M
2017-09-16T12:04:20.457Z|I-OCEAN7-304-0616641|  25.28  15.208  40.965  33.042 1505.4603 12:06:11.80M
2017-09-16T12:04:25.519Z|I-OCEAN7-304-0616641|  25.26  15.208  41.032  33.103 1505.5305 12:06:16.86M
2017-09-16T12:04:30.584Z|I-OCEAN7-304-0616641|  25.26  15.208  40.975  33.051 1505.4708 12:06:21.92M
2017-09-16T12:04:35.644Z|I-OCEAN7-304-0616641|  25.26  15.208  40.948  33.027 1505.4425 12:06:27.01M
2017-09-16T12:04:40.712Z|I-OCEAN7-304-0616641|  25.27  15.208  40.947  33.026 1505.4424 12:06:32.07M
2017-09-16T12:04:45.779Z|I-OCEAN7-304-0616641|  25.27  15.208  40.946  33.025 1505.4417 12:06:37.14M
2017-09-16T12:04:50.844Z|I-OCEAN7-304-0616641|  25.23  15.208  40.909  32.992 1505.4020 12:06:42.20M
2017-09-16T12:04:55.908Z|I-OCEAN7-304-0616641|  25.24  15.208  40.994  33.069 1505.4913 12:06:47.27M