2017-09-16T12:00:03.457Z|I-OCEAN7-304-0616641|  25.23  15.208  41.088  33.154 1505.5896 12:01:54.79M
2017-09-16T12:00:08.519Z|I-OCEAN7-304-0616641|  25.24  15.208  41.145  33.205 1505.6487 12:01:59.85M
2017-09-16T12:00:13.587Z|I-OCEAN7-304-0616641|  25.24  15.208  41.193  33.247 1505.6989 12:02:04.91M
2017-09-16T12:00:18.650Z|I-OCEAN7-304-0616641|  25.24  15.208  41.140  33.200 1505.6447 12:02:10.00M
2017-09-16T12:00:23.455Z|I-OCEAN7-304-0616641|  25.24  15.208  41.100  33.163 1505.6022 12:02:15.06M
2017-09-16T12:00:28.520Z|I-OCEAN7-304-0616641|  25.24  15.209  41.099  33.163 1505.6028 12:02:19.85M
2017-09-16T12:00:33.584Z|I-OCEAN7-304-0616641|  25.24  15.209  41.033  33.103 1505.5334 12:02:24.91M
2017-09-16T12:00:38.648Z|I-OCEAN7-304-0616641|  25.24  15.209  40.946  33.025 1505.4430 12:02:30.00M
2017-09-16T12:00:43.715Z|I-OCEAN7-304-0616641|  25.24  15.209  41.202  33.255 1505.7106 12:02:35.06M
2017-09-16T12:00:48.778Z|I-OCEAN7-304-0616641|  25.23  15.209  41.055  33.123 1505.5577 12:02:40.13M
2017-09-16T12:00:53.842Z|I-OCEAN7-304-0616641|  25.25  15.210  41.096  33.159 1505.6011 12:02:45.19M
2017-09-16T12:00:58.908Z|I-OCEAN7-304-0616641|  25.25  15.210  40.964  33.040 1505.4633 12:02:50.25M