2017-09-16T11:55:00.093Z|I-OCEAN7-304-0616641|  25.17  15.209  41.066  33.132 1505.5682 11:56:51.42M
2017-09-16T11:55:05.158Z|I-OCEAN7-304-0616641|  25.16  15.209  41.074  33.139 1505.5760 11:56:56.48M
2017-09-16T11:55:10.223Z|I-OCEAN7-304-0616641|  25.16  15.209  41.091  33.155 1505.5934 11:57:01.54M
2017-09-16T11:55:15.285Z|I-OCEAN7-304-0616641|  25.16  15.209  41.061  33.128 1505.5614 11:57:06.61M
2017-09-16T11:55:20.355Z|I-OCEAN7-304-0616641|  25.15  15.209  41.061  33.129 1505.5623 11:57:11.67M
2017-09-16T11:55:25.418Z|I-OCEAN7-304-0616641|  25.12  15.211  41.003  33.074 1505.5049 11:57:16.73M
2017-09-16T11:55:30.483Z|I-OCEAN7-304-0616641|  25.12  15.211  41.048  33.115 1505.5525 11:57:21.80M
2017-09-16T11:55:35.547Z|I-OCEAN7-304-0616641|  25.14  15.211  41.058  33.123 1505.5635 11:57:26.86M
2017-09-16T11:55:40.613Z|I-OCEAN7-304-0616641|  25.17  15.211  41.030  33.098 1505.5347 11:57:31.92M
2017-09-16T11:55:45.678Z|I-OCEAN7-304-0616641|  25.17  15.212  41.009  33.079 1505.5125 11:57:37.01M
2017-09-16T11:55:50.740Z|I-OCEAN7-304-0616641|  25.17  15.212  40.998  33.069 1505.5015 11:57:42.07M
2017-09-16T11:55:55.548Z|I-OCEAN7-304-0616641|  25.17  15.212  40.997  33.068 1505.5009 11:57:47.14M