2017-09-16T11:53:03.607Z|I-OCEAN7-304-0616641|  25.13  15.212  41.020  33.089 1505.5254 11:54:54.91M
2017-09-16T11:53:08.670Z|I-OCEAN7-304-0616641|  25.13  15.213  41.051  33.116 1505.5582 11:55:00.00M
2017-09-16T11:53:13.734Z|I-OCEAN7-304-0616641|  25.16  15.213  41.051  33.116 1505.5593 11:55:05.06M
2017-09-16T11:53:18.799Z|I-OCEAN7-304-0616641|  25.17  15.213  41.051  33.116 1505.5603 11:55:10.12M
2017-09-16T11:53:23.864Z|I-OCEAN7-304-0616641|  25.17  15.213  41.050  33.114 1505.5587 11:55:15.18M
2017-09-16T11:53:28.929Z|I-OCEAN7-304-0616641|  25.16  15.213  40.987  33.059 1505.4926 11:55:20.25M
2017-09-16T11:53:33.996Z|I-OCEAN7-304-0616641|  25.15  15.213  40.977  33.050 1505.4819 11:55:25.31M
2017-09-16T11:53:39.056Z|I-OCEAN7-304-0616641|  25.18  15.213  40.942  33.018 1505.4452 11:55:30.38M
2017-09-16T11:53:44.124Z|I-OCEAN7-304-0616641|  25.16  15.213  40.934  33.011 1505.4366 11:55:35.44M
2017-09-16T11:53:49.187Z|I-OCEAN7-304-0616641|  25.15  15.212  40.967  33.041 1505.4712 11:55:40.50M
2017-09-16T11:53:54.252Z|I-OCEAN7-304-0616641|  25.15  15.212  40.967  33.041 1505.4711 11:55:45.57M
2017-09-16T11:53:59.316Z|I-OCEAN7-304-0616641|  25.15  15.212  41.046  33.112 1505.5527 11:55:50.63M