2017-09-16T11:40:00.661Z|I-OCEAN7-304-0616641|  25.00  15.211  41.064  33.130 1505.5664 11:41:51.92M
2017-09-16T11:40:05.725Z|I-OCEAN7-304-0616641|  25.01  15.211  41.027  33.096 1505.5277 11:41:57.01M
2017-09-16T11:40:10.790Z|I-OCEAN7-304-0616641|  25.02  15.211  41.027  33.096 1505.5282 11:42:02.07M
2017-09-16T11:40:15.857Z|I-OCEAN7-304-0616641|  25.02  15.211  41.020  33.090 1505.5216 11:42:07.13M
2017-09-16T11:40:20.920Z|I-OCEAN7-304-0616641|  25.00  15.212  40.981  33.054 1505.4810 11:42:12.20M
2017-09-16T11:40:25.982Z|I-OCEAN7-304-0616641|  24.98  15.212  41.041  33.107 1505.5438 11:42:17.26M
2017-09-16T11:40:31.050Z|I-OCEAN7-304-0616641|  24.98  15.212  41.046  33.112 1505.5503 11:42:22.32M
2017-09-16T11:40:36.114Z|I-OCEAN7-304-0616641|  25.01  15.213  41.020  33.088 1505.5247 11:42:27.39M
2017-09-16T11:40:41.178Z|I-OCEAN7-304-0616641|  25.01  15.213  40.924  33.002 1505.4253 11:42:32.45M
2017-09-16T11:40:46.242Z|I-OCEAN7-304-0616641|  25.01  15.213  40.953  33.027 1505.4552 11:42:37.51M
2017-09-16T11:40:51.306Z|I-OCEAN7-304-0616641|  25.01  15.214  40.963  33.036 1505.4673 11:42:42.58M
2017-09-16T11:40:56.373Z|I-OCEAN7-304-0616641|  24.99  15.214  40.964  33.037 1505.4696 11:42:47.64M