2017-09-16T11:31:00.296Z|I-OCEAN7-304-0616641|  24.86  15.214  41.085  33.146 1505.5940 11:32:51.54M
2017-09-16T11:31:05.360Z|I-OCEAN7-304-0616641|  24.86  15.214  41.085  33.145 1505.5934 11:32:56.60M
2017-09-16T11:31:10.425Z|I-OCEAN7-304-0616641|  24.86  15.214  41.015  33.083 1505.5208 11:33:01.66M
2017-09-16T11:31:15.490Z|I-OCEAN7-304-0616641|  24.87  15.214  40.991  33.061 1505.4952 11:33:06.73M
2017-09-16T11:31:20.555Z|I-OCEAN7-304-0616641|  24.87  15.214  41.095  33.155 1505.6044 11:33:11.79M
2017-09-16T11:31:25.621Z|I-OCEAN7-304-0616641|  24.87  15.214  41.087  33.147 1505.5957 11:33:16.86M
2017-09-16T11:31:30.778Z|I-OCEAN7-304-0616641|  24.89  15.214  41.069  33.131 1505.5768 11:33:21.92M
2017-09-16T11:31:35.749Z|I-OCEAN7-304-0616641|  24.92  15.214  41.066  33.129 1505.5731 11:33:27.09M
2017-09-16T11:31:40.837Z|I-OCEAN7-304-0616641|  24.92  15.213  41.066  33.129 1505.5725 11:33:32.07M
2017-09-16T11:31:45.881Z|I-OCEAN7-304-0616641|  24.92  15.213  41.116  33.174 1505.6237 11:33:37.13M
2017-09-16T11:31:50.944Z|I-OCEAN7-304-0616641|  24.90  15.213  41.042  33.108 1505.5460 11:33:42.20M
2017-09-16T11:31:56.011Z|I-OCEAN7-304-0616641|  24.90  15.212  41.064  33.128 1505.5676 11:33:47.26M