2017-09-16T11:27:03.036Z|I-OCEAN7-304-0616641|  24.83  15.213  40.996  33.066 1505.4974 11:28:54.27M
2017-09-16T11:27:08.101Z|I-OCEAN7-304-0616641|  24.83  15.213  41.045  33.110 1505.5477 11:28:59.33M
2017-09-16T11:27:13.167Z|I-OCEAN7-304-0616641|  24.83  15.212  41.010  33.079 1505.5100 11:29:04.40M
2017-09-16T11:27:18.231Z|I-OCEAN7-304-0616641|  24.83  15.212  40.975  33.048 1505.4724 11:29:09.46M
2017-09-16T11:27:23.296Z|I-OCEAN7-304-0616641|  24.83  15.211  40.984  33.057 1505.4811 11:29:14.53M
2017-09-16T11:27:28.359Z|I-OCEAN7-304-0616641|  24.83  15.211  41.045  33.112 1505.5454 11:29:19.59M
2017-09-16T11:27:33.425Z|I-OCEAN7-304-0616641|  24.83  15.211  41.069  33.134 1505.5707 11:29:24.65M
2017-09-16T11:27:38.488Z|I-OCEAN7-304-0616641|  24.83  15.211  41.031  33.099 1505.5303 11:29:29.72M
2017-09-16T11:27:43.555Z|I-OCEAN7-304-0616641|  24.83  15.211  41.031  33.099 1505.5300 11:29:34.78M
2017-09-16T11:27:48.617Z|I-OCEAN7-304-0616641|  24.86  15.211  41.104  33.165 1505.6073 11:29:39.84M
2017-09-16T11:27:53.681Z|I-OCEAN7-304-0616641|  24.86  15.211  40.995  33.066 1505.4926 11:29:44.91M
2017-09-16T11:27:58.749Z|I-OCEAN7-304-0616641|  24.88  15.211  40.994  33.066 1505.4929 11:29:49.97M