2017-09-16T11:25:01.482Z|I-OCEAN7-304-0616641|  24.79  15.215  41.009  33.077 1505.5146 11:26:52.70M
2017-09-16T11:25:06.545Z|I-OCEAN7-304-0616641|  24.79  15.215  41.046  33.110 1505.5532 11:26:57.76M
2017-09-16T11:25:11.614Z|I-OCEAN7-304-0616641|  24.79  15.215  41.054  33.117 1505.5616 11:27:02.83M
2017-09-16T11:25:16.676Z|I-OCEAN7-304-0616641|  24.81  15.215  41.039  33.103 1505.5464 11:27:07.89M
2017-09-16T11:25:21.742Z|I-OCEAN7-304-0616641|  24.81  15.215  41.039  33.103 1505.5465 11:27:12.96M
2017-09-16T11:25:26.807Z|I-OCEAN7-304-0616641|  24.84  15.215  41.039  33.104 1505.5479 11:27:18.04M
2017-09-16T11:25:31.871Z|I-OCEAN7-304-0616641|  24.85  15.215  41.108  33.165 1505.6195 11:27:23.11M
2017-09-16T11:25:36.934Z|I-OCEAN7-304-0616641|  24.83  15.215  41.130  33.185 1505.6432 11:27:28.17M
2017-09-16T11:25:42.001Z|I-OCEAN7-304-0616641|  24.83  15.216  41.130  33.185 1505.6429 11:27:33.23M
2017-09-16T11:25:47.065Z|I-OCEAN7-304-0616641|  24.82  15.216  41.150  33.203 1505.6638 11:27:38.30M
2017-09-16T11:25:52.131Z|I-OCEAN7-304-0616641|  24.82  15.215  41.093  33.152 1505.6039 11:27:43.36M
2017-09-16T11:25:57.195Z|I-OCEAN7-304-0616641|  24.82  15.214  41.148  33.202 1505.6584 11:27:48.42M