2017-09-16T10:48:03.797Z|I-OCEAN7-304-0616641|  24.36  15.222  41.063  33.119 1505.5790 10:49:54.90M
2017-09-16T10:48:08.863Z|I-OCEAN7-304-0616641|  24.36  15.222  41.063  33.120 1505.5787 10:49:59.96M
2017-09-16T10:48:13.927Z|I-OCEAN7-304-0616641|  24.36  15.222  41.037  33.096 1505.5510 10:50:05.05M
2017-09-16T10:48:18.993Z|I-OCEAN7-304-0616641|  24.35  15.221  41.000  33.063 1505.5121 10:50:10.11M
2017-09-16T10:48:24.054Z|I-OCEAN7-304-0616641|  24.36  15.221  41.045  33.104 1505.5585 10:50:15.18M
2017-09-16T10:48:29.119Z|I-OCEAN7-304-0616641|  24.36  15.221  41.094  33.148 1505.6088 10:50:20.24M
2017-09-16T10:48:34.187Z|I-OCEAN7-304-0616641|  24.36  15.220  41.094  33.149 1505.6079 10:50:25.30M
2017-09-16T10:48:39.251Z|I-OCEAN7-304-0616641|  24.37  15.220  41.031  33.092 1505.5409 10:50:30.37M
2017-09-16T10:48:44.316Z|I-OCEAN7-304-0616641|  24.37  15.219  41.005  33.069 1505.5126 10:50:35.43M
2017-09-16T10:48:49.379Z|I-OCEAN7-304-0616641|  24.37  15.219  40.953  33.022 1505.4570 10:50:40.49M
2017-09-16T10:48:54.444Z|I-OCEAN7-304-0616641|  24.38  15.218  40.952  33.022 1505.4557 10:50:45.55M
2017-09-16T10:48:59.508Z|I-OCEAN7-304-0616641|  24.38  15.218  40.845  32.926 1505.3424 10:50:50.62M