2017-09-16T10:44:00.952Z|I-OCEAN7-304-0616641|  24.33  15.223  41.036  33.094 1505.5531 10:45:52.06M
2017-09-16T10:44:06.018Z|I-OCEAN7-304-0616641|  24.33  15.223  40.951  33.018 1505.4636 10:45:57.12M
2017-09-16T10:44:11.082Z|I-OCEAN7-304-0616641|  24.35  15.223  41.027  33.086 1505.5427 10:46:02.19M
2017-09-16T10:44:16.145Z|I-OCEAN7-304-0616641|  24.36  15.222  40.994  33.057 1505.5074 10:46:07.25M
2017-09-16T10:44:21.210Z|I-OCEAN7-304-0616641|  24.36  15.222  40.994  33.057 1505.5063 10:46:12.31M
2017-09-16T10:44:26.274Z|I-OCEAN7-304-0616641|  24.36  15.222  41.019  33.080 1505.5326 10:46:17.38M
2017-09-16T10:44:31.338Z|I-OCEAN7-304-0616641|  24.33  15.222  41.020  33.080 1505.5331 10:46:22.44M
2017-09-16T10:44:36.404Z|I-OCEAN7-304-0616641|  24.33  15.222  41.020  33.080 1505.5341 10:46:27.50M
2017-09-16T10:44:41.470Z|I-OCEAN7-304-0616641|  24.39  15.222  41.020  33.080 1505.5353 10:46:32.57M
2017-09-16T10:44:46.534Z|I-OCEAN7-304-0616641|  24.38  15.222  41.046  33.104 1505.5620 10:46:37.63M
2017-09-16T10:44:51.596Z|I-OCEAN7-304-0616641|  24.37  15.222  40.931  33.001 1505.4423 10:46:42.69M
2017-09-16T10:44:56.662Z|I-OCEAN7-304-0616641|  24.37  15.222  40.931  33.001 1505.4418 10:46:47.76M