2017-09-16T10:37:02.143Z|I-OCEAN7-304-0616641|  24.23  15.218  40.988  33.055 1505.4888 10:38:53.22M
2017-09-16T10:37:07.205Z|I-OCEAN7-304-0616641|  24.22  15.218  41.021  33.085 1505.5231 10:38:58.29M
2017-09-16T10:37:12.272Z|I-OCEAN7-304-0616641|  24.22  15.217  41.031  33.094 1505.5332 10:39:03.35M
2017-09-16T10:37:17.335Z|I-OCEAN7-304-0616641|  24.20  15.217  41.007  33.073 1505.5082 10:39:08.41M
2017-09-16T10:37:22.421Z|I-OCEAN7-304-0616641|  24.20  15.217  41.008  33.074 1505.5076 10:39:13.48M
2017-09-16T10:37:27.465Z|I-OCEAN7-304-0616641|  24.20  15.217  41.002  33.069 1505.5020 10:39:18.54M
2017-09-16T10:37:32.529Z|I-OCEAN7-304-0616641|  24.26  15.217  41.002  33.068 1505.5026 10:39:23.60M
2017-09-16T10:37:37.593Z|I-OCEAN7-304-0616641|  24.26  15.217  41.007  33.073 1505.5081 10:39:28.67M
2017-09-16T10:37:42.660Z|I-OCEAN7-304-0616641|  24.31  15.217  41.005  33.071 1505.5066 10:39:33.73M
2017-09-16T10:37:47.463Z|I-OCEAN7-304-0616641|  24.27  15.217  40.957  33.027 1505.4564 10:39:38.80M
2017-09-16T10:37:52.527Z|I-OCEAN7-304-0616641|  24.26  15.218  40.947  33.019 1505.4474 10:39:43.60M
2017-09-16T10:37:57.594Z|I-OCEAN7-304-0616641|  24.26  15.218  40.931  33.003 1505.4307 10:39:48.67M