2017-09-16T10:33:00.077Z|I-OCEAN7-304-0616641|  24.18  15.221  41.004  33.067 1505.5128 10:34:51.15M
2017-09-16T10:33:05.140Z|I-OCEAN7-304-0616641|  24.18  15.219  41.004  33.068 1505.5085 10:34:56.21M
2017-09-16T10:33:10.202Z|I-OCEAN7-304-0616641|  24.21  15.219  41.014  33.077 1505.5189 10:35:01.27M
2017-09-16T10:33:15.010Z|I-OCEAN7-304-0616641|  24.21  15.219  41.014  33.078 1505.5190 10:35:06.33M
2017-09-16T10:33:20.072Z|I-OCEAN7-304-0616641|  24.21  15.219  41.041  33.102 1505.5461 10:35:11.15M
2017-09-16T10:33:25.138Z|I-OCEAN7-304-0616641|  24.21  15.218  41.048  33.109 1505.5533 10:35:16.21M
2017-09-16T10:33:30.203Z|I-OCEAN7-304-0616641|  24.20  15.218  41.049  33.110 1505.5535 10:35:21.27M
2017-09-16T10:33:35.270Z|I-OCEAN7-304-0616641|  24.19  15.218  41.085  33.143 1505.5902 10:35:26.34M
2017-09-16T10:33:40.335Z|I-OCEAN7-304-0616641|  24.21  15.217  41.075  33.134 1505.5793 10:35:31.40M
2017-09-16T10:33:45.139Z|I-OCEAN7-304-0616641|  24.23  15.217  40.972  33.041 1505.4722 10:35:36.47M
2017-09-16T10:33:50.204Z|I-OCEAN7-304-0616641|  24.23  15.218  40.996  33.063 1505.4973 10:35:41.27M
2017-09-16T10:33:55.012Z|I-OCEAN7-304-0616641|  24.20  15.218  40.965  33.034 1505.4646 10:35:46.34M