2017-09-16T10:31:03.847Z|I-OCEAN7-304-0616641|  24.21  15.219  41.048  33.109 1505.5541 10:32:54.90M
2017-09-16T10:31:08.912Z|I-OCEAN7-304-0616641|  24.21  15.219  40.979  33.046 1505.4816 10:32:59.96M
2017-09-16T10:31:13.977Z|I-OCEAN7-304-0616641|  24.20  15.218  40.979  33.047 1505.4805 10:33:05.04M
2017-09-16T10:31:19.040Z|I-OCEAN7-304-0616641|  24.20  15.218  40.971  33.040 1505.4724 10:33:10.11M
2017-09-16T10:31:24.106Z|I-OCEAN7-304-0616641|  24.18  15.218  40.970  33.039 1505.4716 10:33:15.17M
2017-09-16T10:31:29.170Z|I-OCEAN7-304-0616641|  24.18  15.218  40.974  33.042 1505.4746 10:33:20.24M
2017-09-16T10:31:34.237Z|I-OCEAN7-304-0616641|  24.17  15.218  41.032  33.094 1505.5356 10:33:25.30M
2017-09-16T10:31:39.301Z|I-OCEAN7-304-0616641|  24.17  15.219  41.031  33.094 1505.5354 10:33:30.36M
2017-09-16T10:31:44.365Z|I-OCEAN7-304-0616641|  24.20  15.219  41.017  33.080 1505.5210 10:33:35.43M
2017-09-16T10:31:49.433Z|I-OCEAN7-304-0616641|  24.20  15.219  41.056  33.116 1505.5625 10:33:40.49M
2017-09-16T10:31:54.496Z|I-OCEAN7-304-0616641|  24.25  15.219  40.977  33.045 1505.4805 10:33:45.56M
2017-09-16T10:31:59.560Z|I-OCEAN7-304-0616641|  24.24  15.218  40.873  32.952 1505.3712 10:33:50.62M