2017-09-16T10:18:04.660Z|I-OCEAN7-304-0616641|  24.06  15.221  40.986  33.052 1505.4913 10:19:55.67M
2017-09-16T10:18:09.509Z|I-OCEAN7-304-0616641|  24.08  15.220  40.993  33.057 1505.4979 10:20:00.74M
2017-09-16T10:18:14.527Z|I-OCEAN7-304-0616641|  24.08  15.221  40.970  33.037 1505.4747 10:20:05.59M
2017-09-16T10:18:19.591Z|I-OCEAN7-304-0616641|  24.07  15.221  40.971  33.037 1505.4752 10:20:10.61M
2017-09-16T10:18:24.655Z|I-OCEAN7-304-0616641|  24.07  15.220  40.982  33.048 1505.4865 10:20:15.67M
2017-09-16T10:18:29.721Z|I-OCEAN7-304-0616641|  24.07  15.220  41.001  33.065 1505.5060 10:20:20.74M
2017-09-16T10:18:34.783Z|I-OCEAN7-304-0616641|  24.06  15.221  41.003  33.066 1505.5084 10:20:25.80M
2017-09-16T10:18:39.851Z|I-OCEAN7-304-0616641|  24.06  15.221  41.003  33.066 1505.5085 10:20:30.86M
2017-09-16T10:18:44.915Z|I-OCEAN7-304-0616641|  24.06  15.220  40.946  33.016 1505.4486 10:20:35.93M
2017-09-16T10:18:49.982Z|I-OCEAN7-304-0616641|  24.05  15.220  40.946  33.016 1505.4482 10:20:41.01M
2017-09-16T10:18:55.045Z|I-OCEAN7-304-0616641|  24.08  15.220  41.014  33.077 1505.5194 10:20:46.08M