2017-09-16T10:15:02.586Z|I-OCEAN7-304-0616641|  24.04  15.218  40.978  33.046 1505.4774 10:16:53.60M
2017-09-16T10:15:07.653Z|I-OCEAN7-304-0616641|  24.05  15.219  40.977  33.045 1505.4783 10:16:58.66M
2017-09-16T10:15:12.717Z|I-OCEAN7-304-0616641|  24.05  15.219  40.994  33.059 1505.4962 10:17:03.72M
2017-09-16T10:15:17.781Z|I-OCEAN7-304-0616641|  24.06  15.220  41.027  33.089 1505.5325 10:17:08.79M
2017-09-16T10:15:22.587Z|I-OCEAN7-304-0616641|  24.06  15.220  41.020  33.082 1505.5254 10:17:13.85M
2017-09-16T10:15:27.650Z|I-OCEAN7-304-0616641|  24.06  15.221  40.980  33.045 1505.4849 10:17:18.66M
2017-09-16T10:15:32.716Z|I-OCEAN7-304-0616641|  24.04  15.222  40.979  33.045 1505.4857 10:17:23.72M
2017-09-16T10:15:37.780Z|I-OCEAN7-304-0616641|  24.04  15.221  40.953  33.021 1505.4575 10:17:28.79M
2017-09-16T10:15:42.844Z|I-OCEAN7-304-0616641|  24.04  15.221  40.977  33.043 1505.4827 10:17:33.85M
2017-09-16T10:15:47.910Z|I-OCEAN7-304-0616641|  24.05  15.221  40.977  33.043 1505.4819 10:17:38.91M
2017-09-16T10:15:52.975Z|I-OCEAN7-304-0616641|  24.00  15.221  40.924  32.996 1505.4253 10:17:44.00M
2017-09-16T10:15:58.038Z|I-OCEAN7-304-0616641|  24.00  15.220  40.958  33.026 1505.4604 10:17:49.06M