2017-09-16T10:09:03.772Z|I-OCEAN7-304-0616641|  23.97  15.219  41.137  33.189 1505.6434 10:10:54.76M
2017-09-16T10:09:08.833Z|I-OCEAN7-304-0616641|  23.98  15.219  41.111  33.165 1505.6167 10:10:59.83M
2017-09-16T10:09:13.901Z|I-OCEAN7-304-0616641|  23.99  15.219  41.111  33.165 1505.6168 10:11:04.89M
2017-09-16T10:09:18.962Z|I-OCEAN7-304-0616641|  23.99  15.219  41.097  33.152 1505.6033 10:11:09.95M
2017-09-16T10:09:24.031Z|I-OCEAN7-304-0616641|  23.98  15.220  41.079  33.136 1505.5848 10:11:15.03M
2017-09-16T10:09:29.095Z|I-OCEAN7-304-0616641|  23.98  15.220  41.067  33.124 1505.5725 10:11:20.10M
2017-09-16T10:09:34.159Z|I-OCEAN7-304-0616641|  23.99  15.220  41.066  33.124 1505.5730 10:11:25.16M
2017-09-16T10:09:39.227Z|I-OCEAN7-304-0616641|  23.98  15.220  41.030  33.092 1505.5344 10:11:30.23M
2017-09-16T10:09:44.289Z|I-OCEAN7-304-0616641|  23.98  15.220  41.002  33.067 1505.5045 10:11:35.29M
2017-09-16T10:09:49.354Z|I-OCEAN7-304-0616641|  23.98  15.219  41.024  33.086 1505.5258 10:11:40.35M
2017-09-16T10:09:54.420Z|I-OCEAN7-304-0616641|  23.99  15.219  40.973  33.041 1505.4719 10:11:45.42M
2017-09-16T10:09:59.226Z|I-OCEAN7-304-0616641|  23.99  15.218  41.031  33.094 1505.5320 10:11:50.48M