2017-09-16T10:05:01.185Z|I-OCEAN7-304-0616641| 23.97 15.217 41.116 33.171 1505.6184 10:06:52.19M 2017-09-16T10:05:06.249Z|I-OCEAN7-304-0616641| 23.94 15.217 41.098 33.155 1505.5988 10:06:57.24M 2017-09-16T10:05:11.313Z|I-OCEAN7-304-0616641| 23.95 15.217 41.092 33.150 1505.5925 10:07:02.30M 2017-09-16T10:05:16.380Z|I-OCEAN7-304-0616641| 23.96 15.217 41.126 33.180 1505.6289 10:07:07.37M 2017-09-16T10:05:21.445Z|I-OCEAN7-304-0616641| 23.96 15.217 41.049 33.111 1505.5486 10:07:12.43M 2017-09-16T10:05:26.506Z|I-OCEAN7-304-0616641| 23.97 15.217 41.151 33.203 1505.6543 10:07:17.49M 2017-09-16T10:05:31.570Z|I-OCEAN7-304-0616641| 23.97 15.217 41.151 33.203 1505.6545 10:07:22.55M 2017-09-16T10:05:36.636Z|I-OCEAN7-304-0616641| 23.97 15.217 41.151 33.202 1505.6547 10:07:27.62M 2017-09-16T10:05:41.702Z|I-OCEAN7-304-0616641| 24.00 15.218 41.111 33.166 1505.6144 10:07:32.68M 2017-09-16T10:05:46.770Z|I-OCEAN7-304-0616641| 23.97 15.218 41.047 33.108 1505.5465 10:07:37.75M 2017-09-16T10:05:51.832Z|I-OCEAN7-304-0616641| 23.96 15.218 41.124 33.178 1505.6279 10:07:42.81M 2017-09-16T10:05:56.898Z|I-OCEAN7-304-0616641| 23.96 15.218 41.044 33.106 1505.5441 10:07:47.87M