2017-09-16T09:58:01.852Z|I-OCEAN7-304-0616641|  23.88  15.218  40.966  33.036 1505.4618 09:59:52.81M
2017-09-16T09:58:06.918Z|I-OCEAN7-304-0616641|  23.88  15.216  40.974  33.044 1505.4657 09:59:57.87M
2017-09-16T09:58:11.981Z|I-OCEAN7-304-0616641|  23.88  15.216  40.954  33.026 1505.4437 10:00:02.94M
2017-09-16T09:58:17.046Z|I-OCEAN7-304-0616641|  23.85  15.216  40.954  33.027 1505.4431 10:00:08.02M
2017-09-16T09:58:22.111Z|I-OCEAN7-304-0616641|  23.85  15.216  40.930  33.005 1505.4181 10:00:13.08M
2017-09-16T09:58:27.175Z|I-OCEAN7-304-0616641|  23.85  15.215  40.983  33.054 1505.4728 10:00:18.15M
2017-09-16T09:58:32.240Z|I-OCEAN7-304-0616641|  23.85  15.215  40.928  33.004 1505.4146 10:00:23.21M
2017-09-16T09:58:37.303Z|I-OCEAN7-304-0616641|  23.85  15.215  40.966  33.038 1505.4540 10:00:28.28M
2017-09-16T09:58:42.370Z|I-OCEAN7-304-0616641|  23.86  15.215  40.877  32.959 1505.3612 10:00:33.34M
2017-09-16T09:58:47.432Z|I-OCEAN7-304-0616641|  23.86  15.215  40.914  32.991 1505.3997 10:00:38.40M
2017-09-16T09:58:52.498Z|I-OCEAN7-304-0616641|  23.86  15.215  40.921  32.997 1505.4077 10:00:43.46M
2017-09-16T09:58:57.562Z|I-OCEAN7-304-0616641|  23.87  15.215  41.039  33.103 1505.5316 10:00:48.53M