2017-09-16T09:54:04.069Z|I-OCEAN7-304-0616641|  23.90  15.217  40.973  33.042 1505.4677 09:55:55.03M
2017-09-16T09:54:09.132Z|I-OCEAN7-304-0616641|  23.90  15.218  41.005  33.071 1505.5018 09:56:00.10M
2017-09-16T09:54:14.198Z|I-OCEAN7-304-0616641|  23.90  15.218  41.093  33.150 1505.5945 09:56:05.16M
2017-09-16T09:54:19.263Z|I-OCEAN7-304-0616641|  23.83  15.219  41.039  33.101 1505.5386 09:56:10.22M
2017-09-16T09:54:24.328Z|I-OCEAN7-304-0616641|  23.88  15.219  41.029  33.092 1505.5284 09:56:15.29M
2017-09-16T09:54:29.389Z|I-OCEAN7-304-0616641|  23.84  15.219  41.070  33.128 1505.5707 09:56:20.35M
2017-09-16T09:54:34.456Z|I-OCEAN7-304-0616641|  23.84  15.219  41.062  33.121 1505.5632 09:56:25.41M
2017-09-16T09:54:39.523Z|I-OCEAN7-304-0616641|  23.84  15.219  40.978  33.046 1505.4749 09:56:30.48M
2017-09-16T09:54:44.326Z|I-OCEAN7-304-0616641|  23.91  15.219  41.054  33.114 1505.5549 09:56:35.54M
2017-09-16T09:54:49.391Z|I-OCEAN7-304-0616641|  23.85  15.219  41.030  33.092 1505.5286 09:56:40.35M
2017-09-16T09:54:54.456Z|I-OCEAN7-304-0616641|  23.85  15.219  40.997  33.063 1505.4948 09:56:45.41M
2017-09-16T09:54:59.518Z|I-OCEAN7-304-0616641|  23.85  15.219  40.959  33.028 1505.4548 09:56:50.48M