2017-09-16T09:45:02.918Z|I-OCEAN7-304-0616641|  23.80  15.222  40.966  33.032 1505.4697 09:46:53.84M
2017-09-16T09:45:07.984Z|I-OCEAN7-304-0616641|  23.83  15.222  40.966  33.032 1505.4696 09:46:58.90M
2017-09-16T09:45:13.048Z|I-OCEAN7-304-0616641|  23.82  15.222  40.971  33.037 1505.4747 09:47:03.97M
2017-09-16T09:45:18.121Z|I-OCEAN7-304-0616641|  23.82  15.222  40.948  33.016 1505.4503 09:47:09.05M
2017-09-16T09:45:23.178Z|I-OCEAN7-304-0616641|  23.81  15.222  40.948  33.016 1505.4500 09:47:14.12M
2017-09-16T09:45:28.244Z|I-OCEAN7-304-0616641|  23.81  15.221  40.948  33.017 1505.4489 09:47:19.18M
2017-09-16T09:45:33.307Z|I-OCEAN7-304-0616641|  23.80  15.221  40.925  32.996 1505.4227 09:47:24.24M
2017-09-16T09:45:38.374Z|I-OCEAN7-304-0616641|  23.80  15.220  40.946  33.016 1505.4441 09:47:29.31M
2017-09-16T09:45:43.437Z|I-OCEAN7-304-0616641|  23.80  15.219  40.972  33.040 1505.4692 09:47:34.37M
2017-09-16T09:45:48.503Z|I-OCEAN7-304-0616641|  23.81  15.219  40.966  33.035 1505.4615 09:47:39.43M
2017-09-16T09:45:53.568Z|I-OCEAN7-304-0616641|  23.81  15.218  40.984  33.051 1505.4797 09:47:44.50M
2017-09-16T09:45:58.632Z|I-OCEAN7-304-0616641|  23.81  15.218  40.978  33.046 1505.4724 09:47:49.56M