2017-09-16T09:43:01.886Z|I-OCEAN7-304-0616641|  23.80  15.218  41.003  33.069 1505.4989 09:44:52.80M
2017-09-16T09:43:06.951Z|I-OCEAN7-304-0616641|  23.80  15.218  41.040  33.102 1505.5367 09:44:57.87M
2017-09-16T09:43:12.014Z|I-OCEAN7-304-0616641|  23.83  15.218  40.999  33.066 1505.4946 09:45:02.93M
2017-09-16T09:43:17.079Z|I-OCEAN7-304-0616641|  23.84  15.217  41.000  33.066 1505.4944 09:45:08.01M
2017-09-16T09:43:22.145Z|I-OCEAN7-304-0616641|  23.81  15.217  41.035  33.098 1505.5309 09:45:13.08M
2017-09-16T09:43:27.211Z|I-OCEAN7-304-0616641|  23.81  15.217  41.007  33.073 1505.5007 09:45:18.14M
2017-09-16T09:43:32.273Z|I-OCEAN7-304-0616641|  23.80  15.217  41.045  33.107 1505.5414 09:45:23.21M
2017-09-16T09:43:37.339Z|I-OCEAN7-304-0616641|  23.81  15.218  41.038  33.101 1505.5352 09:45:28.27M
2017-09-16T09:43:42.404Z|I-OCEAN7-304-0616641|  23.81  15.218  41.058  33.118 1505.5562 09:45:33.33M
2017-09-16T09:43:47.558Z|I-OCEAN7-304-0616641|  23.81  15.218  41.063  33.123 1505.5621 09:45:38.40M
2017-09-16T09:43:52.534Z|I-OCEAN7-304-0616641|  23.80  15.218  41.064  33.124 1505.5618 09:45:43.55M
2017-09-16T09:43:57.596Z|I-OCEAN7-304-0616641|  23.80  15.218  41.007  33.072 1505.5028 09:45:48.52M