2017-09-16T09:36:02.550Z|I-OCEAN7-304-0616641|  23.72  15.220  40.971  33.038 1505.4689 09:37:53.46M
2017-09-16T09:36:07.616Z|I-OCEAN7-304-0616641|  23.72  15.220  40.982  33.048 1505.4792 09:37:58.52M
2017-09-16T09:36:12.681Z|I-OCEAN7-304-0616641|  23.72  15.220  40.983  33.049 1505.4806 09:38:03.59M
2017-09-16T09:36:17.745Z|I-OCEAN7-304-0616641|  23.73  15.220  40.951  33.020 1505.4480 09:38:08.65M
2017-09-16T09:36:22.811Z|I-OCEAN7-304-0616641|  23.73  15.220  40.951  33.020 1505.4482 09:38:13.71M
2017-09-16T09:36:27.877Z|I-OCEAN7-304-0616641|  23.76  15.220  40.930  33.001 1505.4265 09:38:18.78M
2017-09-16T09:36:32.681Z|I-OCEAN7-304-0616641|  23.76  15.220  40.908  32.982 1505.4043 09:38:23.84M
2017-09-16T09:36:37.743Z|I-OCEAN7-304-0616641|  23.76  15.220  40.918  32.990 1505.4142 09:38:28.65M
2017-09-16T09:36:42.808Z|I-OCEAN7-304-0616641|  23.76  15.220  41.030  33.091 1505.5308 09:38:33.71M
2017-09-16T09:36:47.873Z|I-OCEAN7-304-0616641|  23.75  15.220  41.067  33.124 1505.5696 09:38:38.77M
2017-09-16T09:36:52.937Z|I-OCEAN7-304-0616641|  23.75  15.221  41.066  33.123 1505.5696 09:38:43.84M
2017-09-16T09:36:58.006Z|I-OCEAN7-304-0616641|  23.76  15.220  41.023  33.085 1505.5243 09:38:48.90M